5873.8+33.8 +0.58% | 高 5919.8 | 卖 5873.8 |
低 5791.4 | 买 5872.8 | |
总量 9.1万 | 持仓 8.8万 | 模拟 100.0万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:59 | 5873.8 | 6 | 14:59:59 | 5873.2 | 2 |
14:59:58 | 5873.8 | 2 | 14:59:56 | 5875.8 | 7 |
14:59:56 | 5877.6 | 6 | 14:59:55 | 5878.0 | 14 |
14:59:53 | 5879.0 | 3 | 14:59:52 | 5878.4 | 1 |
14:59:51 | 5879.0 | 5 | 14:59:50 | 5878.6 | 4 |
14:59:49 | 5878.8 | 1 | 14:59:48 | 5878.8 | 1 |
14:59:47 | 5879.8 | 2 | 14:59:46 | 5879.8 | 5 |
14:59:45 | 5879.6 | 4 | 14:59:45 | 5879.6 | 1 |
14:59:44 | 5879.6 | 1 | 14:59:42 | 5879.6 | 1 |
14:59:41 | 5878.6 | 1 | 14:59:41 | 5879.0 | 2 |
14:59:40 | 5878.6 | 1 | 14:59:38 | 5878.2 | 2 |
14:59:38 | 5878.2 | 2 | 14:59:36 | 5878.0 | 3 |