3630-55 -1.49% | 高 3664 | 卖 3631 |
低 3619 | 买 3630 | |
总量 16.4万 | 持仓 11.9万 | 模拟 4.9万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
22:59:59 | 3630 | 6 | 22:59:59 | 3631 | 29 |
22:59:58 | 3631 | 45 | 22:59:58 | 3631 | 90 |
22:59:57 | 3633 | 17 | 22:59:57 | 3632 | 38 |
22:59:56 | 3634 | 51 | 22:59:56 | 3634 | 39 |
22:59:55 | 3633 | 38 | 22:59:55 | 3634 | 58 |
22:59:54 | 3633 | 45 | 22:59:54 | 3635 | 34 |
22:59:53 | 3635 | 34 | 22:59:53 | 3635 | 10 |
22:59:52 | 3635 | 24 | 22:59:52 | 3636 | 29 |
22:59:51 | 3635 | 6 | 22:59:51 | 3636 | 6 |
22:59:50 | 3636 | 117 | 22:59:50 | 3636 | 14 |
22:59:49 | 3637 | 22 | 22:59:49 | 3637 | 27 |
22:59:48 | 3636 | 2 | 22:59:48 | 3637 | 35 |