1359.1-11.2 -0.82% | 高 1378.5 | 卖 1359.1 |
低 1340.0 | 买 1356.6 | |
总量 2.0万 | 持仓 5.2万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:59 | 1359.1 | 1 | 11:29:59 | 1359.1 | 2 |
11:29:58 | 1359.1 | 6 | 11:29:55 | 1360.6 | 2 |
11:29:55 | 1360.6 | 1 | 11:29:54 | 1358.5 | 1 |
11:29:54 | 1358.5 | 1 | 11:29:53 | 1358.7 | 1 |
11:29:52 | 1360.0 | 1 | 11:29:52 | 1358.4 | 1 |
11:29:51 | 1358.4 | 1 | 11:29:50 | 1356.5 | 2 |
11:29:48 | 1355.6 | 1 | 11:29:47 | 1356.3 | 1 |
11:29:47 | 1355.5 | 1 | 11:29:46 | 1355.8 | 7 |
11:29:45 | 1356.0 | 2 | 11:29:44 | 1356.5 | 3 |
11:29:43 | 1356.3 | 3 | 11:29:42 | 1356.5 | 2 |
11:29:40 | 1356.8 | 1 | 11:29:37 | 1357.9 | 1 |
11:29:35 | 1356.5 | 1 | 11:29:33 | 1356.5 | 2 |