3015.5-182.2 -5.70% | 高 3203.2 | 卖 3020.0 |
低 3011.0 | 买 3015.6 | |
总量 4.8万 | 持仓 2.6万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:59 | 3015.5 | 2 | 14:59:59 | 3015.5 | 7 |
14:59:58 | 3015.5 | 1 | 14:59:58 | 3015.5 | 6 |
14:59:57 | 3015.5 | 10 | 14:59:57 | 3015.5 | 10 |
14:59:56 | 3015.5 | 11 | 14:59:56 | 3015.6 | 10 |
14:59:55 | 3015.5 | 12 | 14:59:55 | 3015.5 | 9 |
14:59:54 | 3019.0 | 8 | 14:59:54 | 3019.0 | 4 |
14:59:53 | 3018.8 | 10 | 14:59:53 | 3018.9 | 6 |
14:59:52 | 3015.5 | 9 | 14:59:52 | 3015.5 | 8 |
14:59:51 | 3020.0 | 12 | 14:59:51 | 3015.5 | 4 |
14:59:50 | 3020.0 | 30 | 14:59:50 | 3020.0 | 8 |
14:59:49 | 3020.0 | 18 | 14:59:49 | 3015.5 | 8 |
14:59:48 | 3015.5 | 10 | 14:59:48 | 3019.9 | 1 |