2262.2-26.8 -1.17% | 高 2275.0 | 卖 2262.4 |
低 2251.9 | 买 2262.2 | |
总量 554 | 持仓 1819 | 模拟 1556 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:55 | 2262.2 | 1 | 14:59:46 | 2262.8 | 1 |
14:59:39 | 2263.2 | 1 | 14:59:38 | 2263.1 | 3 |
14:59:13 | 2263.6 | 1 | 14:55:06 | 2265.0 | 1 |
14:53:58 | 2265.0 | 1 | 14:06:25 | 2264.2 | 1 |
14:06:00 | 2265.1 | 1 | 14:04:35 | 2267.1 | 1 |
13:56:10 | 2271.0 | 8 | 13:53:23 | 2271.0 | 2 |
13:50:29 | 2263.1 | 1 | 13:50:16 | 2268.8 | 1 |
13:46:23 | 2268.9 | 3 | 13:45:36 | 2268.9 | 1 |
13:45:15 | 2268.9 | 1 | 13:35:04 | 2269.3 | 1 |
13:32:52 | 2263.3 | 1 | 13:31:40 | 2275.0 | 3 |
13:31:35 | 2275.0 | 5 | 13:31:33 | 2275.0 | 5 |
13:31:13 | 2274.0 | 2 | 13:31:09 | 2274.0 | 5 |