624.4-1.9 -0.30% | 高 629.8 | 卖 624.9 |
低 615.5 | 买 624.5 | |
总量 6.0万 | 持仓 1.7万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:29:59 | 624.4 | 1 | 02:29:58 | 624.4 | 1 |
02:29:58 | 624.3 | 3 | 02:29:56 | 624.4 | 1 |
02:29:53 | 624.5 | 1 | 02:29:52 | 624.5 | 9 |
02:29:51 | 624.5 | 1 | 02:29:51 | 624.5 | 1 |
02:29:51 | 624.5 | 1 | 02:29:50 | 624.5 | 1 |
02:29:49 | 624.5 | 2 | 02:29:48 | 624.5 | 1 |
02:29:47 | 624.5 | 3 | 02:29:46 | 624.6 | 1 |
02:29:43 | 624.5 | 1 | 02:29:39 | 624.4 | 1 |
02:29:39 | 624.4 | 1 | 02:29:33 | 624.5 | 3 |
02:29:32 | 624.4 | 1 | 02:29:30 | 624.5 | 4 |
02:29:29 | 624.5 | 1 | 02:29:27 | 624.6 | 1 |
02:29:27 | 624.6 | 1 | 02:29:26 | 624.5 | 1 |