462.2+1.5 +0.33% | 高 465.0 | 卖 462.3 |
低 459.6 | 买 462.2 | |
总量 5.3万 | 持仓 2.9万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
00:44:10 | 462.2 | 1 | 00:44:05 | 462.2 | 1 |
00:44:01 | 462.2 | 1 | 00:43:59 | 462.2 | 1 |
00:43:52 | 462.2 | 1 | 00:43:51 | 462.2 | 1 |
00:43:46 | 462.3 | 2 | 00:43:35 | 462.2 | 1 |
00:43:29 | 462.3 | 2 | 00:43:26 | 462.2 | 1 |
00:43:25 | 462.3 | 2 | 00:43:20 | 462.2 | 11 |
00:43:19 | 462.2 | 6 | 00:43:15 | 462.2 | 1 |
00:43:15 | 462.1 | 5 | 00:43:12 | 462.1 | 1 |
00:43:11 | 462.1 | 1 | 00:43:05 | 462.1 | 2 |
00:43:02 | 462.1 | 2 | 00:43:02 | 462.1 | 15 |
00:43:00 | 462.2 | 2 | 00:42:59 | 462.2 | 4 |
00:42:59 | 462.2 | 1 | 00:42:54 | 462.2 | 1 |