2412.2-202.6 -7.75% | 高 2662.0 | 卖 2412.2 |
低 2325.0 | 买 2405.7 | |
总量 2.1万 | 持仓 1.9万 | 模拟 933 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:59 | 2412.2 | 10 | 14:59:59 | 2412.0 | 5 |
14:59:58 | 2407.6 | 8 | 14:59:58 | 2412.5 | 3 |
14:59:57 | 2407.0 | 2 | 14:59:56 | 2407.6 | 2 |
14:59:55 | 2412.2 | 5 | 14:59:55 | 2409.9 | 8 |
14:59:54 | 2415.0 | 1 | 14:59:54 | 2415.0 | 6 |
14:59:53 | 2415.0 | 4 | 14:59:52 | 2403.8 | 7 |
14:59:51 | 2412.5 | 1 | 14:59:51 | 2401.9 | 2 |
14:59:50 | 2401.8 | 1 | 14:59:50 | 2415.0 | 2 |
14:59:49 | 2417.3 | 4 | 14:59:48 | 2417.3 | 2 |
14:59:48 | 2420.5 | 2 | 14:59:47 | 2420.5 | 4 |
14:59:47 | 2426.0 | 1 | 14:59:46 | 2419.9 | 5 |
14:59:46 | 2420.0 | 1 | 14:59:45 | 2428.1 | 4 |