2672-40 -1.47% | 高 2715 | 卖 2673 |
低 2670 | 买 2672 | |
总量 10.6万 | 持仓 8.1万 | 模拟 7.7万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
23:00:00 | 2672 | 2 | 22:59:59 | 2674 | 15 |
22:59:59 | 2674 | 9 | 22:59:59 | 2672 | 53 |
22:59:59 | 2673 | 10 | 22:59:58 | 2674 | 29 |
22:59:58 | 2674 | 6 | 22:59:58 | 2673 | 55 |
22:59:58 | 2674 | 6 | 22:59:57 | 2674 | 11 |
22:59:57 | 2675 | 5 | 22:59:57 | 2675 | 36 |
22:59:57 | 2675 | 16 | 22:59:56 | 2675 | 10 |
22:59:56 | 2675 | 4 | 22:59:56 | 2675 | 7 |
22:59:56 | 2676 | 4 | 22:59:55 | 2675 | 7 |
22:59:55 | 2675 | 31 | 22:59:55 | 2676 | 17 |
22:59:55 | 2676 | 11 | 22:59:55 | 2677 | 8 |
22:59:54 | 2675 | 1 | 22:59:54 | 2675 | 7 |