3428-38 -1.10% | 高 3479 | 卖 3428 |
低 3424 | 买 3427 | |
总量 5.8万 | 持仓 4.0万 | 模拟 4740 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:30:00 | 3428 | 1 | 11:29:59 | 3428 | 1 |
11:29:58 | 3425 | 1 | 11:29:58 | 3427 | 3 |
11:29:57 | 3428 | 17 | 11:29:56 | 3426 | 3 |
11:29:56 | 3425 | 27 | 11:29:55 | 3425 | 7 |
11:29:55 | 3429 | 7 | 11:29:54 | 3429 | 2 |
11:29:54 | 3427 | 2 | 11:29:53 | 3428 | 1 |
11:29:53 | 3428 | 93 | 11:29:52 | 3425 | 20 |
11:29:52 | 3428 | 24 | 11:29:51 | 3428 | 65 |
11:29:51 | 3428 | 8 | 11:29:50 | 3429 | 12 |
11:29:50 | 3430 | 2 | 11:29:49 | 3431 | 12 |
11:29:49 | 3429 | 18 | 11:29:48 | 3429 | 11 |
11:29:48 | 3430 | 1 | 11:29:47 | 3431 | 1 |