4042+26 +0.65% | 高 4070 | 卖 4042 |
低 4014 | 买 4041 | |
总量 5.4万 | 持仓 4.5万 | 模拟 1.3万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:59 | 4042 | 2 | 14:59:57 | 4041 | 1 |
14:59:57 | 4042 | 3 | 14:59:55 | 4041 | 2 |
14:59:53 | 4042 | 1 | 14:59:52 | 4042 | 1 |
14:59:51 | 4041 | 1 | 14:59:50 | 4042 | 6 |
14:59:47 | 4042 | 3 | 14:59:46 | 4040 | 2 |
14:59:46 | 4040 | 2 | 14:59:45 | 4040 | 2 |
14:59:45 | 4040 | 2 | 14:59:44 | 4040 | 2 |
14:59:44 | 4040 | 2 | 14:59:43 | 4040 | 2 |
14:59:43 | 4040 | 2 | 14:59:42 | 4040 | 2 |
14:59:42 | 4040 | 2 | 14:59:41 | 4041 | 2 |
14:59:40 | 4042 | 11 | 14:59:39 | 4041 | 2 |
14:59:38 | 4041 | 2 | 14:59:38 | 4041 | 3 |