3733-52 -1.37% | 高 3774 | 卖 3738 |
低 3733 | 买 3733 | |
总量 3.1万 | 持仓 7.7万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
23:00:00 | 3733 | 4 | 22:59:59 | 3733 | 1 |
22:59:59 | 3733 | 6 | 22:59:58 | 3734 | 2 |
22:59:58 | 3734 | 5 | 22:59:57 | 3733 | 2 |
22:59:57 | 3733 | 5 | 22:59:56 | 3733 | 5 |
22:59:56 | 3740 | 18 | 22:59:55 | 3734 | 22 |
22:59:55 | 3733 | 22 | 22:59:54 | 3734 | 5 |
22:59:54 | 3735 | 8 | 22:59:53 | 3735 | 10 |
22:59:53 | 3737 | 2 | 22:59:52 | 3735 | 12 |
22:59:52 | 3735 | 11 | 22:59:51 | 3737 | 14 |
22:59:51 | 3737 | 2 | 22:59:50 | 3738 | 5 |
22:59:48 | 3740 | 1 | 22:59:47 | 3739 | 11 |
22:59:47 | 3738 | 4 | 22:59:44 | 3737 | 1 |