14565+195 +1.36% | 高 14645 | 卖 14565 |
低 14270 | 买 14555 | |
总量 9.2万 | 持仓 5.4万 | 模拟 1023 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:58 | 14565 | 2 | 14:59:58 | 14560 | 3 |
14:59:57 | 14560 | 6 | 14:59:56 | 14565 | 1 |
14:59:55 | 14560 | 7 | 14:59:55 | 14560 | 3 |
14:59:53 | 14560 | 3 | 14:59:53 | 14560 | 1 |
14:59:52 | 14565 | 11 | 14:59:51 | 14565 | 1 |
14:59:50 | 14560 | 3 | 14:59:49 | 14565 | 6 |
14:59:49 | 14565 | 3 | 14:59:48 | 14560 | 1 |
14:59:47 | 14565 | 6 | 14:59:46 | 14565 | 4 |
14:59:45 | 14560 | 3 | 14:59:45 | 14565 | 2 |
14:59:44 | 14560 | 14 | 14:59:43 | 14560 | 1 |
14:59:43 | 14560 | 3 | 14:59:42 | 14555 | 2 |
14:59:41 | 14560 | 1 | 14:59:41 | 14560 | 4 |