532.8+4.9 +0.93% | 高 537.4 | 卖 532.9 |
低 530.4 | 买 532.7 | |
总量 12.9万 | 持仓 2.7万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:59 | 532.8 | 8 | 14:59:59 | 532.9 | 1 |
14:59:57 | 532.8 | 3 | 14:59:57 | 532.7 | 2 |
14:59:56 | 532.7 | 5 | 14:59:55 | 532.8 | 1 |
14:59:55 | 532.8 | 7 | 14:59:54 | 532.9 | 4 |
14:59:53 | 532.8 | 3 | 14:59:53 | 532.8 | 8 |
14:59:51 | 532.6 | 3 | 14:59:51 | 532.7 | 4 |
14:59:50 | 532.6 | 2 | 14:59:50 | 532.5 | 7 |
14:59:49 | 532.6 | 5 | 14:59:47 | 532.6 | 2 |
14:59:45 | 532.6 | 3 | 14:59:43 | 532.5 | 1 |
14:59:41 | 532.5 | 4 | 14:59:36 | 532.5 | 2 |
14:59:30 | 532.4 | 7 | 14:59:30 | 532.3 | 5 |
14:59:29 | 532.3 | 1 | 14:59:28 | 532.4 | 1 |