| 455.0-9.5 -2.05% | 高 457.4 | 卖 455.0 |
| 低 451.8 | 买 454.9 | |
| 总量 8.2万 | 持仓 4.1万 | 模拟 1.2万 |
| 时间 | 价位 | 量 | 时间 | 价位 | 量 |
| 01:18:45 | 455.0 | 6 | 01:18:33 | 455.0 | 3 |
| 01:18:29 | 455.0 | 2 | 01:18:28 | 455.0 | 4 |
| 01:18:23 | 455.0 | 3 | 01:18:16 | 455.1 | 1 |
| 01:18:11 | 455.0 | 3 | 01:18:10 | 455.1 | 1 |
| 01:18:08 | 455.0 | 2 | 01:18:07 | 455.1 | 8 |
| 01:18:05 | 455.0 | 10 | 01:17:52 | 454.8 | 1 |
| 01:17:26 | 454.8 | 5 | 01:17:21 | 454.7 | 1 |
| 01:17:17 | 454.8 | 3 | 01:16:59 | 454.8 | 1 |
| 01:16:57 | 454.7 | 1 | 01:16:46 | 454.7 | 1 |
| 01:16:38 | 454.7 | 2 | 01:16:30 | 454.7 | 3 |
| 01:16:28 | 454.7 | 7 | 01:16:05 | 454.9 | 1 |
| 01:16:05 | 454.9 | 1 | 01:16:00 | 454.9 | 3 |