542.7-0.6 -0.11% | 高 547.2 | 卖 542.8 |
低 542.4 | 买 542.5 | |
总量 1.1万 | 持仓 1.1万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:29:40 | 542.7 | 1 | 02:29:31 | 542.8 | 2 |
02:29:13 | 543.0 | 1 | 02:29:13 | 542.8 | 1 |
02:29:10 | 542.9 | 1 | 02:29:09 | 542.9 | 4 |
02:29:00 | 543.0 | 3 | 02:28:59 | 542.9 | 2 |
02:28:37 | 542.8 | 1 | 02:28:19 | 542.9 | 2 |
02:28:18 | 542.9 | 1 | 02:28:15 | 542.8 | 2 |
02:28:15 | 542.6 | 2 | 02:28:04 | 542.7 | 1 |
02:28:03 | 542.7 | 2 | 02:28:02 | 542.7 | 2 |
02:28:01 | 542.8 | 2 | 02:28:01 | 542.8 | 1 |
02:28:00 | 542.7 | 1 | 02:27:59 | 542.8 | 3 |
02:26:48 | 542.7 | 1 | 02:26:25 | 542.7 | 1 |
02:26:12 | 542.7 | 1 | 02:25:32 | 542.8 | 3 |