5886+16 +0.27% | 高 5900 | 卖 5888 |
低 5866 | 买 5886 | |
总量 3.1万 | 持仓 3.8万 | 模拟 9780 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:58 | 5886 | 2 | 14:59:58 | 5886 | 4 |
14:59:57 | 5888 | 2 | 14:59:57 | 5888 | 9 |
14:59:56 | 5888 | 5 | 14:59:54 | 5888 | 1 |
14:59:53 | 5888 | 1 | 14:59:52 | 5888 | 2 |
14:59:49 | 5890 | 10 | 14:59:46 | 5888 | 5 |
14:59:44 | 5890 | 1 | 14:59:43 | 5888 | 1 |
14:59:42 | 5888 | 1 | 14:59:42 | 5890 | 3 |
14:59:37 | 5888 | 1 | 14:59:33 | 5890 | 1 |
14:59:33 | 5888 | 4 | 14:59:31 | 5888 | 1 |
14:59:30 | 5890 | 1 | 14:59:30 | 5888 | 20 |
14:59:29 | 5888 | 18 | 14:59:20 | 5890 | 5 |
14:59:18 | 5890 | 3 | 14:59:17 | 5890 | 1 |