| 5424-84 -1.53% | 高 5510 | 卖 5425 |
| 低 5424 | 买 5424 | |
| 总量 8909 | 持仓 2.2万 | 模拟 - |
| 时间 | 价位 | 量 | 时间 | 价位 | 量 |
| 22:59:59 | 5424 | 2 | 22:59:59 | 5424 | 1 |
| 22:59:58 | 5425 | 1 | 22:59:57 | 5424 | 1 |
| 22:59:53 | 5425 | 4 | 22:59:52 | 5427 | 1 |
| 22:59:48 | 5427 | 1 | 22:59:47 | 5425 | 1 |
| 22:59:42 | 5425 | 1 | 22:59:36 | 5425 | 2 |
| 22:59:36 | 5424 | 2 | 22:59:34 | 5425 | 2 |
| 22:59:32 | 5425 | 1 | 22:59:31 | 5428 | 1 |
| 22:59:30 | 5429 | 2 | 22:59:30 | 5428 | 1 |
| 22:59:30 | 5428 | 1 | 22:59:30 | 5429 | 1 |
| 22:59:29 | 5428 | 2 | 22:59:29 | 5428 | 1 |
| 22:59:28 | 5428 | 1 | 22:59:28 | 5428 | 1 |
| 22:59:27 | 5428 | 2 | 22:59:27 | 5425 | 1 |