游客证券简称
模拟币
2.5万
成本价盈亏比例浮动盈亏余额市值最新价今日涨幅
7.1749.39%699.371001416.0014.162.02
13.85-52.39%-476.26100909.009.09-0.11
2.5615.64%47.56100304.003.040.66
2.22-24.97%-44.45100178.001.78-0.56
6.3111.88%85.03100716.007.160.28
4.1947.63%381.07100800.008.001.14
3.1733.96%162.99100480.004.801.05
5.681.00%5.75100574.005.740.53
6.038.71%57.46100660.006.600.15
2.9039.76%191.65100482.004.820.84
9.53-7.34%-65.15100888.008.881.02
1.57-19.96%-26.15100131.001.310.77
3.2539.02%207.98100533.005.330.57
6.6930.62%295.15100964.009.640.94
3.2640.77%224.62100551.005.510.73
2.9448.06%272.02100566.005.660.35
6.43-9.91%-57.96100585.005.85-0.85
18.5132.50%891.041002742.0027.42-0.72
16.108.81%155.531001766.0017.66-1.62
2.4829.90%105.86100354.003.540.00
2.8832.73%140.08100428.004.280.94
40.9811.83%550.041004648.0046.481.15
14.76-83.79%-672.80100803.008.03-0.86
3.1540.99%218.90100534.005.340.00
7.206.57%20.2640308.407.710.00
4.5581.84%2051.711002507.0025.070.84
6.78-60.34%-255.23100423.004.230.00
38.36-6.47%-233.131003603.0036.03-0.08
2.38-6.86%-15.29100223.002.230.45
16.31-1.91%-30.571001600.0016.00-0.31
3.8838.36%241.31100629.006.292.61
40.14-62.13%-1538.311002476.0024.76-0.56
10.47-52.13%-358.64100688.006.880.44
4.9644.23%393.24100889.008.89-1.22
18.9942.87%1425.091003324.0033.242.15
7.3628.29%290.521001027.0010.27-0.96
1.65-23.87%-31.75100133.001.33-0.75
22.56-17.38%-80.1824461.2819.220.16
8.37-61.89%-319.98100517.005.170.98
4.4738.69%282.06100729.007.29-0.14
15.3349.14%1480.501003013.0030.13-0.07
3.42-695.16%-298.9210043.000.4310.26
37.17-47.57%-1198.241002519.0025.190.40
24.40-64.08%-952.921001487.0014.87-0.34
3.3413.06%50.16100384.003.840.26
2.46-39.19%-69.37100177.001.771.72
20.81-62.86%-803.371001278.0012.78-0.85
5.7110.11%64.21100635.006.351.28
2.9810.65%35.47100333.003.331.52
2.8943.55%222.99100512.005.121.19
2.8433.67%144.09100428.004.281.90
2.53-224.85%-175.3810078.000.780.00
42.08-19.75%-694.081003514.0035.14-0.09
9.471.94%18.71100966.009.660.10
1.93-38.06%-53.29100140.001.400.72
71.96-33.06%-1787.971005408.0054.08-0.33
34.71-66.47%-1385.901002085.0020.85-1.04
25.622.62%68.881002631.0026.31-0.19
2.7715.04%49.02100326.003.26-0.31
17.11-20.74%-293.931001417.0014.17-0.63
4.0861.84%661.021001069.0010.690.28
17.2726.11%610.201002337.0023.37-0.26
2.5639.94%243.31143609.184.260.47
21.64-80.02%-961.791001202.0012.02-0.33
7.1953.39%823.841001543.0015.430.59
34.33-29.29%-777.671002655.0026.55-1.92
12.23-228.83%-851.23100372.003.72-1.85
40.61-150.52%-2439.961001621.0016.21-3.22
11.3513.70%180.211001315.0013.15-0.08
9.612.00%25.471301275.309.811.76
6.21-70.18%-256.16100365.003.65-0.82
4.11-25.94%-84.56100326.003.261.88
5.43-2.60%-13.77100529.005.290.00
6.57-71.18%-273.32100384.003.840.26
6.80-47.90%-220.32100460.004.605.99
24.2716.46%478.181002905.0029.05-0.38
18.8243.34%1439.731003322.0033.224.04
8.0622.99%240.451001046.0010.46-0.10
2.75-44.49%-84.54100190.001.900.00
3.0834.00%158.76100467.004.674.01
3.7331.38%170.70100544.005.44-0.37
32.56-52.15%-1115.921002140.0021.40-0.33
24.52-87.20%-1142.291001310.0013.10-2.02
7.78-2.06%-15.66100762.007.620.66
5.1040.92%353.53100864.008.640.47
9.78-10.33%-91.55100886.008.860.00
11.0332.59%533.191001636.0016.362.00
21.8911.53%285.131002474.0024.74-0.16
4.24-75.78%-182.63100241.002.410.84
12.5132.45%727.211212240.9218.52-0.16
25.34-105.00%-1297.821001236.0012.36-0.32
18.6836.50%1073.771002942.0029.42-1.37
14.23-30.06%-328.871001094.0010.94-0.55
5.1515.46%94.16100609.006.090.66
39.8830.31%2428.891408012.2057.23-2.37
2.3526.68%85.65100321.003.210.00
5.12-39.99%-146.37100366.003.663.39
3.5229.81%149.33100501.005.013.51
16.81-42.69%-502.851001178.0011.78-0.51
3.67-7.40%-25.30100342.003.42-0.87
3.00-734.58%-264.4510036.000.360.00
5.2913.10%79.78100609.006.09-0.16
9.0513.08%136.161001041.0010.410.00
2.7771.72%701.47100978.009.780.62
27.96-19.33%-194.79431007.4923.43-0.80
3.5813.90%57.81100416.004.161.22
9.31-14.46%-117.53100813.008.13-0.85
1.97-1.18%-2.30100195.001.950.00
26.21-176.51%-1673.34100948.009.480.21
9.5936.10%541.431001500.0015.001.76
32.53-17.55%-485.671002767.0027.67-0.75
41.87-10.48%-397.011003790.0037.90-1.66
19.3136.43%1106.621003038.0030.380.80
2.5159.84%523.61140875.006.253.14
5.4015.67%100.31100640.006.401.43
5.1457.63%699.031001213.0012.131.59
11.9630.80%532.591001729.0017.292.79
3.785.12%20.37100398.003.981.53
12.3552.70%1375.501002610.0026.10-0.04
86.1523.34%2623.1510011238.00112.38-0.15
10.04-4.19%-40.35100964.009.64-0.41
3.167.87%27.01100343.003.43-0.29
2.4041.24%168.24100408.004.080.00
15.871.68%27.131001614.0016.140.00
20.8125.75%721.731002803.0028.03-0.88
13.2523.84%414.891001740.0017.40-1.08
2.0449.53%200.59100405.004.05-0.25
4.92-27.11%-104.92100387.003.879.94
1.88-47.09%-60.28100128.001.280.79
5.2519.91%130.43100655.006.55-0.76
8.2330.65%363.491001186.0011.862.07
20.72-39.23%-817.171402083.2014.88-0.93
4.44-52.70%-153.35100291.002.910.69
3.78-3.24%-11.86100366.003.660.00
12.315.49%71.581001303.0013.03-0.69
22.207.15%170.991002391.0023.91-0.58
2.8860.38%438.95100727.007.271.82
18.5254.81%2246.731004099.0040.991.11
2.7628.76%111.59100388.003.88-1.27
53.4024.45%1728.531007069.0070.69-1.82
9.63-23.20%-181.44100782.007.82-0.89
5.2929.06%262.32121902.667.461.22
8.2161.70%1322.251002143.0021.430.23
25.67-87.91%-1200.841001366.0013.66-0.15
3.0336.89%177.09100480.004.80-2.64
16.7828.78%677.971002356.0023.560.94
3.5249.32%342.28100694.006.941.61
7.0711.36%90.66100798.007.98-0.37
5.3723.35%163.44100700.007.003.09
3.0114.10%49.34100350.003.50-0.28
13.3830.65%591.161001929.0019.290.68
3.45-6.09%-19.79100325.003.250.62
5.2451.06%546.381001070.0010.700.85
2.2861.81%368.42100596.005.961.36
38.6830.32%1683.011005551.0055.510.05
4.3949.67%433.15100872.008.720.11
2.7016.55%53.47100323.003.230.00
3.4357.46%463.67100807.008.070.88
2.2223.17%66.96100289.002.890.00
31.7046.25%2727.621005898.0058.980.82
5.77-3.48%-19.41100558.005.58-0.53
3.6851.89%397.50100766.007.660.92
1.8831.71%122.09140385.002.750.36
9.29-8.35%-71.55100857.008.570.35
6.3736.66%368.841001006.0010.061.21
5.3923.31%163.84100703.007.03-0.14
21.0743.86%1646.031003753.0037.530.05
16.467.79%139.131001785.0017.85-0.17
24.51-111.12%-1290.141001161.0011.611.04
3.56-19.33%-57.59100298.002.980.00
24.1241.75%1728.451004140.0041.400.51
28.64-33.65%-721.081002143.0021.43-0.23
4.7114.46%79.67100551.005.510.73
4.4631.00%200.26100646.006.462.22
4.6419.70%113.87100578.005.780.17
6.80-40.21%-195.02100485.004.85-0.41
5.76-38.15%-159.09100417.004.170.72
13.0126.75%475.051001776.0017.76-0.28
37.5419.38%1308.231456751.2046.56-1.46
3.1559.21%457.72100773.007.73-0.26
4.7931.82%223.40100702.007.02-0.28
137.43-10.73%-1331.2010012412.00124.12-0.70
8.353.91%33.96100869.008.69-0.46
2.7135.23%147.62100419.004.190.96
5.1647.54%467.80100984.009.841.44
5.30-83.94%-241.75100288.002.88-0.35
12.3539.27%798.361002033.0020.331.14
4.4848.06%414.73100863.008.630.94
2.807.13%21.53100302.003.020.67
49.10-219.90%-3375.471001535.0015.350.92
2.26-1.62%-3.59100222.002.22-0.45
41.60-82.86%-1884.991002275.0022.750.35
1.69-13.12%-19.55100149.001.49-0.67
159.95-163.50%-9924.601006070.0060.70-0.44
10.087.03%76.231001084.0010.84-0.91
9.0054.28%1068.211001968.0019.680.92
6.62-99.53%-330.43100332.003.32-0.90
2.7420.61%71.09100345.003.451.77
9.7035.85%542.061001512.0015.120.53
4.1514.47%70.18100485.004.85-1.02
4.6152.29%505.14100966.009.662.33
7.5031.91%351.291001101.0011.011.38
6.4930.53%285.11100934.009.340.21
2.2859.72%337.39100565.005.650.53
3.6322.32%104.24100467.004.670.65
2.4226.64%87.92100330.003.304.10
2.66-76.01%-114.78100151.001.51-0.66
5.3216.13%102.24100634.006.341.60
3.5358.80%503.88100857.008.570.82
31.6754.35%3771.141006938.0069.38-1.45
38.42-36.56%-802.24782194.1428.13-0.14
3.39-95.01%-165.32100174.001.74-0.57
16.9520.57%438.951002134.0021.340.85
24.90-27.28%-533.601001956.0019.560.46
-27.73－2367.7856814.8014.55-2.02
21.1755.73%2611.76984686.3647.82-0.89
28.70-85.30%-1321.261001549.0015.49-1.21
90.34-27.76%-1962.651007071.0070.711.67
97.01-148.10%-694.8712469.2039.100.49
4.2425.17%157.01110623.705.671.07
24.97-11.58%-259.081002238.0022.38-0.18
269.2715.20%4824.9010031752.00317.525.16
245.75-92.08%-4123.42354477.90127.940.23
43.35-182.20%-2798.551001536.0015.360.72
27.9222.86%827.191003619.0036.19-0.90
51.73-0.04%-1.951005171.0051.710.00
40.02-6.85%-256.621003745.0037.45-0.13
28.62-156.66%-524.0330334.5011.150.00
15.75-64.53%-617.53100957.009.57-1.24
8.27-53.50%-138.4148258.725.39-0.19
22.6510.42%163.36621567.3625.28-1.06
7.9662.69%521.5039831.8721.331.52
15.38-17.93%-233.841001304.0013.04-0.23
148.65-19.52%-2427.3010012438.00124.38-1.70
4.3148.83%411.18100842.008.420.00
29.0230.96%1821.851405884.2042.035.66
47.01-90.08%-846.5538939.7424.73-0.44
20.31-11.50%-62.8330546.6018.22-2.41
111.3965.26%27199.7713041680.60320.622.09
4.1918.52%95.20100514.005.140.00
-77.46－8022.80404924.40123.11-1.43
46.401.93%36.54401892.4047.310.45
112.770.81%91.9010011369.00113.69-0.22
68.56-192.86%-8848.891964588.3623.411.69
14.21-178.63%-911.00100510.005.10-1.73
44.91-120.37%-2453.211002038.0020.38-2.02
40.96-68.26%-1661.551002434.0024.34-2.41
24.5417.24%204.48401186.0029.650.00
57.22-25.23%-1717.301496807.8145.69-2.12
4.11-1.53%-6.18100405.004.05-0.74
2.74-16.77%-39.41100235.002.350.43
25.2435.76%1405.071003929.0039.29-1.55
70.80-398.57%-5659.761001420.0014.20-2.27
55.50-24.11%-1563.521456484.4044.72-0.42
46.8746.77%4118.981008806.0088.06-0.12
40.7831.39%1866.001005944.0059.440.46
11.853.07%37.581001223.0012.231.33
15.43-142.69%-907.49100636.006.36-0.93
11.03-22.18%-200.32100903.009.031.69
34.60-54.00%-1213.281002247.0022.47-1.27
6.39-16.54%-90.63100548.005.481.67
23.2929.02%952.241003281.0032.810.98
6.15-175.75%-391.93100223.002.23-0.89
4.89-8.17%-36.95100452.004.52-0.22
5.6222.44%162.43100724.007.240.14
3.9919.97%99.64100499.004.99-0.60
48.4432.78%2362.381007206.0072.06-0.19
12.0821.64%333.711001542.0015.420.26
5.31-89.55%-250.75100280.002.80-0.71
5.8656.36%756.961001343.0013.430.75
30.7415.76%575.171003649.0036.491.25
5.7740.26%388.89100966.009.660.52
34.9337.37%833.68402230.8055.77-0.04
3.7846.27%325.27100703.007.030.43
15.8815.84%298.911001887.0018.87-0.37
13.3721.20%359.811001697.0016.970.12
-22.42－1054.5130381.9012.73-0.24
3.165.14%17.11100333.003.33-0.30
25.8542.85%1938.201004523.0045.230.69
6.7522.96%201.14100876.008.76-0.23
18.29-56.02%-656.511001172.0011.72-0.34
2.18-0.53%-1.15100217.002.170.46
3.892.50%9.96100399.003.990.00
6.77-5.88%-37.59100639.006.390.79
100.61-101.38%-5064.801004996.0049.96-0.18
3.9519.48%95.43100490.004.900.62
3.357.57%27.42100362.003.620.56
14.8910.89%182.051001671.0016.71-0.59
4.96-34.83%-128.19100368.003.68-1.08
11.39-107.91%-591.36100548.005.480.37
29.88-75.79%-1288.481001700.0017.00-0.47
7.10-92.02%-340.46100370.003.703.06
7.0824.66%231.80100940.009.402.96
26.05-23.33%-492.761002112.0021.12-0.52
14.86-58.28%-547.23100939.009.390.11
11.68-151.78%-704.24100464.004.640.00
4.88-7.68%-34.78100453.004.530.44
21.5512.09%296.221002451.0024.510.41
4.44-0.09%-0.38100444.004.440.91
4.45-26.72%-93.80100351.003.513.24
42.56-3.69%-151.621004104.0041.041.68
7.7515.08%137.64100913.009.131.78
16.16-64.22%-631.93100984.009.84-0.10
18.4440.86%2153.261695269.4231.18-0.32
13.4132.51%646.051001987.0019.870.05
13.11-51.39%-445.01100866.008.66-1.25
61.49-189.11%-804.4920425.4021.270.00
3.75-545.79%-316.5610058.000.580.00
18.40-16.67%-262.891001577.0015.770.64
30.51-25.25%-615.171002436.0024.36-0.04
6.1015.18%109.15100719.007.19-1.51
34.7252.18%3788.671007261.0072.61-0.41
34.3934.73%1829.761005269.0052.690.57
14.94-40.19%-428.431001066.0010.66-1.39
15.3041.54%1087.561002618.0026.18-0.76
7.72-16.40%-108.76100663.006.630.30
6.0437.23%358.57100963.009.630.31
22.74-6.89%-146.551002127.0021.279.08
6.32-76.47%-273.76100358.003.581.99
10.45-37.46%-372.98131995.607.60-1.04
10.2725.26%347.031001374.0013.74-0.51
34.27-23.69%-656.351002771.0027.711.28
7.59-83.70%-345.66100413.004.13-0.48
11.31-31.72%-354.171301116.708.59-0.81
45.88-16.44%-841.951305122.0039.40-2.38
14.49-19.68%-333.691401695.4012.11-1.06
8.6420.32%220.281001084.0010.847.33
8.94-121.94%-491.43100403.004.03-1.23
2.1462.22%352.17100566.005.660.53
12.40-20.59%-211.621001028.0010.280.29
5.5645.87%471.581001028.0010.28-0.48
24.3732.04%1149.011003586.0035.860.73
46.971.92%91.921004789.0047.890.02
9.12-23.48%-173.49100739.007.39-0.14
14.1410.87%172.431001586.0015.86-0.13
36.31-56.22%-1306.531002324.0023.24-0.34
14.81-55.84%-530.50100950.009.500.00
4.56-47.20%-146.31100310.003.100.65
37.88-255.32%-2721.761001066.0010.66-0.65
10.2027.57%388.221001408.0014.08-2.49
24.5850.72%2530.121004988.0049.885.39
17.78-22.18%-322.781001455.0014.551.82
57.874.11%248.041006035.0060.353.00
26.97-113.88%-1436.071001261.0012.61-2.02
8.2410.88%100.64100925.009.250.87
8.10-27.95%-176.92100633.006.33-0.31
52.09-5.82%-286.301004923.0049.230.96
305.4731.32%13932.9010044480.00444.800.59
18.20-76.53%-789.001001031.0010.31-0.48
18.4655.23%2277.881004124.0041.249.19
7.89-94.81%-383.98100405.004.050.25
13.89-64.52%-544.54100844.008.44-1.17
53.751.69%92.181005467.0054.67-0.04
39.18-42.48%-1168.301002750.0027.50-0.83
16.7353.82%1949.311003622.0036.220.84
30.65-57.17%-1114.871001950.0019.500.41
18.4226.40%660.801002503.0025.03-1.88
33.62-0.85%-11.30401333.6033.34-1.27
80.41-154.31%-4879.131003162.0031.62-1.31
36.73-5.76%-200.061003473.0034.730.12
12.64-52.47%-434.96100829.008.290.12
31.93-184.59%-2071.111001122.0011.22-1.58
23.96-87.16%-1450.401301664.0012.800.08
24.12-27.49%-520.021001892.0018.92-0.47
13.87-44.05%-424.21100963.009.632.67
19.58-9.47%-169.491001789.0017.893.47
214.4235.47%11786.4010033228.00332.280.11
19.18-17.98%-292.351001626.0016.260.31
4.7358.02%653.291001126.0011.261.62
21.05-48.57%-688.301001417.0014.170.50
12.8815.12%229.531001518.0015.180.07
33.20-85.29%-1528.371001792.0017.92-1.10
49.11-16.90%-710.111004201.0042.010.00
8.3127.52%315.671001147.0011.47-0.43
12.32-6.93%-79.851001152.0011.520.79
3.2133.39%160.92100482.004.821.47
223.12-149.82%-5352.32403572.4089.311.20
2.4047.38%43.212091.204.561.33
73.80-93.40%-3563.991003816.0038.16-2.15
26.8920.13%677.681003367.0033.675.12
3.4731.01%155.99100503.005.031.00
3.368.82%32.47100368.003.681.94
2.4473.44%67.491091.909.194.67
2.5730.28%111.43100368.003.681.10
22.146.75%160.161002374.0023.74-0.96
9.50-7.77%-68.49100882.008.825.38
67.90-49.39%-2244.551004545.0045.45-0.79
30.23-143.21%-694.2639484.7712.43-0.40
45.24-31.13%-1073.981003450.0034.50-1.99
0.8296.42%529.4924549.1222.88-1.08
4.96-10.67%-47.82100448.004.48-0.44
5.890.29%1.71100591.005.91-0.84
76.81-291.09%-8575.611502946.0019.640.26
16.9023.73%525.951002216.0022.16-1.07
46.30-307.91%-3494.811001135.0011.353.18
13.37-57.06%-485.55100851.008.51-0.47
7.21-32.07%-175.08100546.005.46-0.91
15.9419.53%386.881001981.0019.81-1.25
90.47-31.71%-2178.351006869.0068.69-0.74
9.0054.38%1072.921001973.0019.73-2.66
10.43-0.14%-1.421001042.0010.42-1.70
86.51-27.39%-2604.481409507.4067.910.21
31.41-82.63%-1421.251001720.0017.20-0.86
28.32-26.69%-596.521002235.0022.35-1.06
56.10-197.47%-4841.471302451.8018.86-1.10
14.94-162.15%-924.24100570.005.70-1.04
43.4414.37%729.121005073.0050.73-0.72
29.90-38.36%-828.941002161.0021.61-0.96
10.7851.45%1142.261002220.0022.20-0.45
38.27-70.39%-1581.001002246.0022.46-0.62
17.84-4.47%-76.271001708.0017.080.00
44.1627.74%1695.281006111.0061.110.82
27.75-119.40%-1510.401001265.0012.65-0.24
34.84-127.29%-1951.351001533.0015.330.39
44.60-28.55%-1386.761404856.6034.69-0.20
88.18-1.91%-165.381008653.0086.531.90
80.40-110.09%-4213.051003827.0038.27-1.11
248.241.61%730.0818045414.00252.300.03
-9.75－2582.43751851.0024.680.57
286.69-26.52%-6009.4010022660.00226.600.82
97.38-51.26%-3300.101006438.0064.38-2.41
86.22-139.36%-5019.671003602.0036.020.56
79.96-287.98%-1187.0520412.2020.611.38
40.76-153.97%-2471.161001605.0016.05-0.37
52.06-23.74%-998.911004207.0042.07-0.19
可用账面资产仓位周收益周收益率月收益月收益率
2.5万99.6万97.47%1.3万1.34%34380.35%