游客证券简称
模拟币
2.9万
成本价盈亏比例浮动盈亏余额市值最新价今日涨幅
6.8049.98%679.271001359.0013.59-2.02
13.85-45.36%-432.26100953.009.530.85
2.5618.33%57.56100314.003.140.96
2.2211.37%28.55100251.002.510.40
6.0716.32%118.33100725.007.250.14
4.1946.50%364.07100783.007.83-1.63
3.1133.74%158.57100470.004.70-2.69
5.552.94%16.80100572.005.720.18
6.0315.49%110.46100713.007.13-0.83
2.7538.33%170.95100446.004.460.45
9.5318.95%222.851001176.0011.7610.01
1.57-4.77%-7.15100150.001.501.35
2.9942.29%219.08100518.005.180.58
6.6926.50%241.15100910.009.10-0.33
3.1540.51%214.32100529.005.290.19
2.9448.24%274.02100568.005.68-0.18
6.43-9.72%-56.96100586.005.861.74
18.5140.48%1259.041003110.0031.104.89
16.1023.31%489.531002100.0021.000.48
2.4430.19%105.36100349.003.490.58
2.8832.73%140.08100428.004.280.00
39.189.52%412.041004330.0043.30-1.10
14.76-81.08%-660.80100815.008.151.75
3.1541.65%224.90100540.005.400.37
6.939.84%30.2640307.607.691.05
4.5582.90%2207.711002663.0026.630.26
6.78-49.39%-224.23100454.004.540.44
38.36-5.91%-214.131003622.0036.22-0.39
2.38-4.51%-10.29100228.002.280.44
16.2311.81%217.351001840.0018.401.88
3.8850.36%393.31100781.007.815.26
40.14-2.93%-114.311003900.0039.001.69
10.43-54.52%-368.04100675.006.750.00
4.9647.26%444.24100940.009.40-0.42
18.9950.68%1951.091003850.0038.500.00
7.3634.13%381.521001118.0011.182.57
1.65-16.02%-22.75100142.001.420.00
22.56-11.36%-55.2224486.2420.260.70
8.30-53.61%-289.51100540.005.400.56
4.4739.93%297.06100744.007.440.40
15.3365.82%2950.501004483.0044.8310.01
3.42-442.73%-278.9210063.000.630.00
36.88-29.33%-836.441002852.0028.521.97
23.99-57.03%-871.421001528.0015.280.39
3.3421.26%90.16100424.004.242.42
2.46-16.76%-35.37100211.002.112.43
20.81-23.74%-399.371001682.0016.824.60
5.6012.23%78.01100638.006.380.16
2.9813.51%46.47100344.003.440.88
2.8943.44%221.99100511.005.11-0.39
2.8435.62%157.09100441.004.410.23
2.53-224.85%-175.3810078.000.780.00
42.08-10.62%-404.081003804.0038.046.79
9.478.39%86.711001034.0010.342.27
1.93-14.37%-24.29100169.001.690.00
71.96-14.24%-896.971006299.0062.990.77
34.71-59.29%-1291.901002179.0021.790.83
25.624.43%118.881002681.0026.810.37
2.7421.09%73.17100347.003.470.58
17.11-12.78%-193.931001517.0015.171.40
3.7060.83%574.82100945.009.45-1.25
16.6434.34%870.201002534.0025.342.51
2.5640.36%247.60143613.474.290.47
21.64-76.06%-934.791001229.0012.290.08
6.7551.08%704.941001380.0013.80-1.08
34.33-20.32%-579.671002853.0028.533.11
12.23-205.04%-822.23100401.004.013.89
40.61-95.14%-1979.961002081.0020.816.39
11.3518.42%256.211001391.0013.911.53
9.343.86%48.741301262.309.710.31
6.21-82.69%-281.16100340.003.400.29
4.11-23.29%-77.56100333.003.330.30
5.436.26%36.23100579.005.792.30
6.57-63.11%-254.32100403.004.031.00
6.80-9.91%-61.32100619.006.190.49
24.2718.37%546.181002973.0029.730.30
18.6940.21%1257.051003126.0031.26-0.67
7.8424.22%250.411001034.0010.340.29
2.75-42.99%-82.54100192.001.922.13
2.9730.18%128.56100426.004.260.47
3.7335.19%202.70100576.005.761.05
32.56-34.93%-842.921002413.0024.13-0.29
24.52-60.49%-924.291001528.0015.283.17
7.617.14%58.54100820.008.201.61
4.7042.19%343.03100813.008.130.25
9.78-12.75%-110.55100867.008.670.23
10.6730.36%465.191001532.0015.32-1.16
21.0217.44%443.981002546.0025.46-0.20
4.24-74.33%-180.63100243.002.431.67
12.5136.91%885.721212399.4319.830.76
25.34-96.27%-1242.821001291.0012.911.41
17.4640.71%1198.361002944.0029.440.10
14.21-14.05%-175.071001246.0012.462.81
5.1517.89%112.16100627.006.270.97
39.8833.21%2776.091408359.4059.71-0.23
2.3546.14%201.65100437.004.375.05
5.11-22.65%-94.47100417.004.171.71
3.4224.05%108.23100450.004.500.00
16.81-9.57%-146.851001534.0015.341.19
3.675.82%22.70100390.003.900.52
3.00-734.58%-264.4510036.000.360.00
5.0921.14%136.58100646.006.46-0.15
9.0513.08%136.161001041.0010.410.00
2.7273.99%773.971001046.0010.464.91
27.96-14.17%-149.21431053.0724.490.45
3.3816.24%65.61100404.004.040.00
9.31-10.25%-86.53100844.008.440.24
1.972.81%5.70100203.002.031.50
26.21-124.05%-1451.341001170.0011.70-0.09
9.1737.59%552.521001470.0014.70-0.41
32.53-19.76%-536.671002716.0027.16-0.15
41.87-6.16%-243.011003944.0039.44-0.13
18.6532.49%897.591002763.0027.63-0.11
2.5157.02%466.21140817.605.841.21
5.2014.77%90.11100610.006.100.16
4.9554.95%603.331001098.0010.98-1.70
11.7126.20%415.791001587.0015.870.32
3.692.99%11.37100380.003.80-0.26
11.8054.12%1391.961002572.0025.72-0.31
86.1520.48%2218.1510010833.00108.33-0.44
10.0416.79%202.651001207.0012.072.37
3.1412.78%45.99100360.003.601.12
2.4040.51%163.24100403.004.03-1.71
15.87-2.18%-33.871001553.0015.530.91
20.2526.40%726.531002752.0027.52-0.04
12.9131.17%584.821001876.0018.762.79
2.0449.28%198.59100403.004.030.00
4.9216.76%99.08100591.005.910.68
1.88-25.52%-38.28100150.001.500.67
5.1220.13%129.03100641.006.41-0.47
8.2329.40%342.491001165.0011.65-0.85
20.72-28.20%-637.971402262.4016.163.86
4.44-47.14%-142.35100302.003.021.00
3.78-3.81%-13.86100364.003.640.00
12.318.03%107.581001339.0013.392.45
22.2018.47%502.991002723.0027.234.01
2.8856.02%366.95100655.006.55-1.21
16.4956.10%2107.131003756.0037.560.00
2.7635.87%154.59100431.004.315.64
53.4029.31%2214.531007555.0075.55-0.15
9.63-30.72%-226.44100737.007.371.52
5.2930.55%281.68121922.027.62-0.52
7.6382.99%3722.851004486.0044.863.79
25.67-56.80%-929.841001637.0016.372.70
3.0345.32%251.09100554.005.549.92
16.7824.82%553.971002232.0022.32-1.80
3.3446.60%291.28100625.006.25-1.26
6.8015.90%128.66100809.008.090.00
5.3720.74%140.44100677.006.77-0.29
2.9415.92%55.73100350.003.500.29
13.1336.34%749.361002062.0020.622.08
3.41-0.67%-2.28100339.003.391.50
5.2447.59%475.38100999.009.99-1.58
2.1668.43%468.71100685.006.85-1.01
38.6835.32%2112.011005980.0059.800.30
4.2850.14%430.68100859.008.591.06
2.6221.83%73.12100335.003.350.60
3.4353.79%399.67100743.007.43-2.24
2.1625.86%75.26100291.002.910.69
29.9155.49%3728.721006720.0067.203.38
5.610.64%3.61100565.005.650.00
3.5453.15%401.32100755.007.55-1.82
1.8033.80%128.73140380.802.720.37
9.29-2.49%-22.55100906.009.060.22
6.3735.05%343.84100981.009.81-1.70
5.2733.79%268.99100796.007.964.05
20.1049.38%1960.231003970.0039.700.25
16.2013.89%261.231001881.0018.81-0.48
24.24-94.68%-1178.771001245.0012.457.24
3.51-9.21%-29.55100321.003.210.63
23.7143.97%1860.951004232.0042.323.65
28.24-20.41%-478.581002345.0023.452.18
4.7121.58%129.67100601.006.01-1.80
4.4624.32%143.26100589.005.89-2.32
4.4020.92%116.31100556.005.56-0.36
6.69-8.54%-52.59100616.006.160.00
5.76-31.53%-138.09100438.004.381.39
12.6841.72%907.351002175.0021.751.30
37.5423.16%1640.281457083.2548.854.36
3.1556.93%416.72100732.007.32-1.08
4.6036.59%265.30100725.007.25-0.82
137.43-12.94%-1574.2010012169.00121.690.65
8.359.63%88.96100924.009.240.65
2.6432.89%129.27100393.003.93-2.72
5.1641.61%367.80100884.008.84-1.23
5.30-82.67%-239.75100290.002.901.05
11.5436.60%666.551001821.0018.21-0.05
4.4848.06%414.73100863.008.63-0.23
2.804.60%13.53100294.002.940.34
49.10-195.81%-3250.471001660.0016.603.75
2.239.62%23.77100247.002.470.00
41.60-70.84%-1724.991002435.0024.354.55
1.66-3.35%-5.39100161.001.611.26
159.95-147.36%-9528.601006466.0064.660.36
10.0817.26%210.231001218.0012.180.33
9.0057.74%1229.211002129.0021.290.57
6.62-78.07%-290.43100372.003.722.48
2.7417.00%56.09100330.003.30-1.20
9.7037.26%576.061001546.0015.46-0.64
4.1512.85%61.18100476.004.760.42
4.6149.74%456.14100917.009.17-1.93
7.5024.95%249.29100999.009.99-0.99
6.3429.97%271.51100906.009.06-0.55
2.2858.24%317.39100545.005.45-2.15
3.6328.87%147.24100510.005.100.00
2.4227.30%90.92100333.003.330.60
2.61-61.28%-99.28100162.001.620.62
5.3215.32%96.24100628.006.28-0.79
3.3858.11%468.38100806.008.06-2.54
31.6757.00%4197.141007364.0073.64-0.59
38.42-22.54%-551.08782445.3031.351.59
3.39-81.45%-152.32100187.001.871.08
16.9520.79%444.951002140.0021.400.61
24.54-18.91%-390.321002064.0020.64-1.90
-27.73－2622.58561069.6019.106.05
21.1755.41%2578.44984653.0447.480.32
28.70-94.46%-1394.261001476.0014.760.41
90.347.63%746.351009780.0097.80-0.89
97.01-149.44%-697.3912466.6838.890.31
4.2420.10%117.41110584.105.31-0.56
24.97-2.93%-71.081002426.0024.262.06
269.2734.48%14172.9010041100.00411.00-2.02
245.55-98.38%-4262.09354332.30123.780.77
43.35-177.86%-2774.551001560.0015.600.19
27.9228.78%1128.191003920.0039.201.87
51.735.90%324.051005497.0054.976.97
40.023.88%161.381004163.0041.631.19
28.62-150.81%-516.2330342.3011.411.33
15.75-56.67%-569.531001005.0010.050.40
8.27-49.61%-131.6948265.445.530.36
22.6519.44%338.82621742.8228.110.93
7.8956.67%402.2439709.8018.200.33
15.38-20.71%-263.841001274.0012.740.31
148.35-20.71%-2544.7010012290.00122.901.56
4.3161.22%680.181001111.0011.114.12
29.0230.03%1743.451405805.8041.471.15
47.01-83.77%-814.2538972.0425.58-0.27
20.31-27.60%-131.8330477.6015.920.44
111.3960.80%22459.9713036940.80284.16-2.31
4.0425.14%135.50100539.005.391.32
-77.46－9030.80405932.40148.317.75
46.046.20%121.74401963.2049.082.98
112.184.57%537.7010011756.00117.561.71
68.56-146.34%-7982.571965454.6827.831.31
14.21-162.18%-879.00100542.005.423.83
44.91-97.50%-2217.211002274.0022.743.93
40.96-45.96%-1289.551002806.0028.062.60
23.6428.91%384.48401330.0033.25-1.77
57.22-9.27%-723.471497801.6452.367.25
4.0431.49%185.47100589.005.890.51
2.74-5.54%-14.41100260.002.602.36
25.2434.80%1347.071003871.0038.711.71
70.80-346.11%-5492.761001587.0015.874.41
55.50-14.18%-999.471457048.4548.612.38
46.8748.97%4496.981009184.0091.842.66
40.7833.32%2038.001006116.0061.162.45
11.851.87%22.581001208.0012.08-0.98
15.43-136.37%-890.49100653.006.531.56
11.03-20.32%-186.32100917.009.172.57
34.60-46.19%-1093.281002367.0023.671.41
6.39-20.27%-107.63100531.005.310.19
23.2933.86%1192.241003521.0035.211.15
6.15-165.06%-382.93100232.002.322.20
4.89-6.99%-31.95100457.004.570.44
5.3528.72%215.43100750.007.501.08
3.9528.66%158.78100554.005.542.59
48.4433.01%2386.381007230.0072.30-0.04
11.7723.96%370.941001548.0015.48-0.51
5.31-75.75%-228.75100302.003.022.37
5.3955.35%668.031001207.0012.07-1.31
30.7423.35%936.171004010.0040.101.13
5.7748.88%551.891001129.0011.290.27
34.9337.58%841.28402238.4055.960.14
3.7846.65%330.27100708.007.080.28
15.8822.04%448.911002037.0020.372.26
13.1034.65%694.811002005.0020.052.19
-22.69－1068.4830387.9012.930.39
3.1626.88%116.11100432.004.323.10
25.8545.91%2194.201004779.0047.790.19
6.6735.63%369.521001037.0010.370.97
18.29-41.85%-539.511001289.0012.891.90
2.159.47%22.55100238.002.380.85
3.891.76%6.96100396.003.961.54
6.773.21%22.41100699.006.990.43
100.61-101.46%-5066.801004994.0049.940.67
3.9519.97%98.43100493.004.930.20
3.3510.30%38.42100373.003.730.27
14.8930.03%639.051002128.0021.282.60
4.94-32.90%-122.39100372.003.721.09
11.26-84.57%-515.86100610.006.100.33
29.88-55.89%-1071.481001917.0019.170.95
7.10-70.38%-293.46100417.004.170.72
7.0818.97%165.80100874.008.740.11
26.05-21.60%-462.761002142.0021.420.19
14.84-53.63%-518.06100966.009.660.52
11.68-107.50%-605.24100563.005.630.18
4.88-6.27%-28.78100459.004.590.66
21.5514.59%368.221002523.0025.230.08
4.4420.50%114.62100559.005.590.00
4.45-7.70%-31.80100413.004.131.47
42.561.06%45.381004301.0043.010.51
7.7536.03%436.641001212.0012.12-0.98
16.12-62.21%-618.33100994.009.940.40
18.4440.92%2158.331695274.4931.210.06
13.4134.20%697.051002038.0020.380.25
12.94-41.06%-376.54100917.009.173.03
61.49-169.36%-773.2920456.6022.831.42
3.75-545.79%-316.5610058.000.580.00
18.40-9.65%-161.891001678.0016.780.42
30.5111.43%393.831003445.0034.45-1.52
6.1023.96%192.15100802.008.020.50
34.2760.63%5277.661008705.0087.051.66
34.3934.23%1789.761005229.0052.290.75
14.94-35.24%-389.431001105.0011.051.28
15.3046.36%1322.561002853.0028.535.01
7.720.67%5.24100777.007.771.17
6.0038.02%368.07100968.009.680.52
22.7428.95%926.451003200.0032.0010.00
6.32-39.77%-179.76100452.004.523.67
10.45-27.09%-291.761311076.828.223.27
10.2732.88%503.031001530.0015.301.73
33.46-19.09%-536.351002810.0028.10-0.14
7.59-76.43%-328.66100430.004.301.65
11.31-7.76%-105.871301365.0010.500.29
45.88-10.09%-546.851305417.1041.672.48
14.49-9.63%-178.291401850.8013.225.00
8.6416.39%169.281001033.0010.332.18
8.94-120.85%-489.43100405.004.050.50
2.1464.83%394.17100608.006.08-0.82
12.27-17.19%-180.021001047.0010.473.87
5.5657.69%758.581001315.0013.156.13
24.3731.70%1131.011003568.0035.680.03
46.884.46%218.921004907.0049.071.11
9.12-5.00%-43.49100869.008.691.40
14.1415.91%267.431001681.0016.811.27
36.31-38.94%-1017.531002613.0026.131.75
14.81-46.73%-471.501001009.0010.090.70
4.56-28.90%-102.31100354.003.540.00
37.88-212.01%-2573.761001214.0012.140.91
10.2035.13%552.221001572.0015.722.54
24.5851.08%2566.121005024.0050.244.43
17.78-5.63%-94.781001683.0016.830.66
57.871.13%66.041005853.0058.531.18
26.97-92.65%-1297.071001400.0014.001.52
8.2426.33%294.641001119.0011.19-0.18
8.04-20.00%-133.98100670.006.701.52
51.70-11.15%-518.701004651.0046.51-0.41
225.5734.05%15722.3713546174.05342.030.11
18.20-67.59%-734.001001086.0010.860.56
18.4664.58%3365.881005212.0052.12-5.06
7.89-90.57%-374.98100414.004.140.24
13.89-59.79%-519.54100869.008.690.23
53.759.44%560.181005935.0059.354.99
39.18-32.55%-962.301002956.0029.561.27
16.7354.03%1966.311003639.0036.390.50
30.65-29.05%-689.871002375.0023.750.98
18.4249.53%1807.801003650.0036.505.43
33.4913.60%210.90401550.4038.762.22
80.41-83.71%-3664.131004377.0043.771.72
36.555.28%203.931003859.0038.590.29
12.64-37.09%-341.96100922.009.222.10
31.93-123.92%-1767.111001426.0014.261.78
23.96-80.81%-1391.901301722.5013.250.23
24.12-24.33%-472.021001940.0019.401.15
13.78-34.72%-355.211001023.0010.231.19
19.58-14.33%-245.491001713.0017.131.36
70.3133.72%10729.0530031821.00106.07-0.28
19.18-8.81%-155.351001763.0017.631.91
4.7364.83%871.291001344.0013.44-2.11
21.05-32.58%-517.301001588.0015.880.63
12.8817.14%266.531001555.0015.550.45
33.20-64.37%-1300.371002020.0020.203.86
49.11-6.60%-304.111004607.0046.07-0.86
8.3141.74%595.671001427.0014.272.66
12.32-9.01%-101.851001130.0011.300.80
3.2130.65%141.92100463.004.63-0.64
223.12-104.51%-4560.72404364.00109.100.59
2.4045.84%40.612088.604.43-0.45
73.80-66.22%-2939.991004440.0044.404.72
26.8948.41%2523.681005213.0052.13-0.61
3.4728.89%140.99100488.004.88-1.21
3.255.88%20.27100345.003.45-0.58
2.4470.97%59.691084.108.41-1.18
2.4832.79%120.98100369.003.690.27
22.006.84%161.661002362.0023.624.05
9.5019.11%224.511001175.0011.751.21
67.90-45.23%-2114.551004675.0046.752.95
30.23-131.66%-670.0839508.9513.051.08
45.24-13.21%-527.981003996.0039.963.07
0.8296.94%622.6124642.2426.769.85
4.96-5.49%-25.82100470.004.702.84
5.895.71%35.71100625.006.252.12
76.81-232.51%-8056.611503465.0023.101.49
16.8635.05%909.451002595.0025.957.01
46.30-260.30%-3344.811001285.0012.851.34
13.37-55.78%-478.55100858.008.581.42
7.21-20.51%-122.63100598.005.981.87
15.9426.84%584.881002179.0021.791.87
90.47-28.70%-2017.351007030.0070.302.03
9.0053.65%1041.921001942.0019.421.09
10.43-0.23%-2.421001041.0010.412.56
86.518.24%1087.3214013199.2094.287.20
31.41-53.68%-1097.251002044.0020.440.74
28.32-35.80%-746.521002085.0020.850.34
56.10-170.89%-4600.971302692.3020.712.02
14.94-143.36%-880.24100614.006.143.37
43.4456.25%5586.121009930.0099.3012.70
29.70-31.36%-709.141002261.0022.611.71
10.7856.23%1384.261002462.0024.620.41
38.27-52.71%-1321.001002506.0025.064.72
17.84-2.49%-43.271001741.0017.410.52
44.1628.63%1771.281006187.0061.872.65
27.71-124.72%-1537.831001233.0012.331.99
34.84-83.97%-1590.351001894.0018.942.05
44.60-28.85%-1397.961404845.4034.611.64
88.189.25%898.621009717.0097.172.33
80.40-68.03%-3255.051004785.0047.850.31
248.2411.55%5836.6818050520.60280.670.28
-9.93－3012.18752267.2530.230.20
286.69-21.88%-5146.4010023523.00235.230.77
97.38-5.78%-532.101009206.0092.063.67
86.22-119.38%-4691.671003930.0039.304.47
56.82-281.11%-1173.5728417.4814.911.91
40.76-69.28%-1668.161002408.0024.088.18
52.06-10.34%-487.911004718.0047.182.05
可用账面资产仓位周收益周收益率月收益月收益率
2.9万107.7万97.33%3.0万2.86%4.3万4.19%