游客证券简称
模拟币
3.2万
成本价盈亏比例浮动盈亏余额市值最新价今日涨幅
6.8040.43%461.271001141.0011.41-0.70
13.85-40.92%-402.26100983.009.830.51
2.5619.86%63.56100320.003.200.31
2.2216.37%43.55100266.002.664.72
6.0725.74%210.33100817.008.170.49
4.1939.20%270.07100689.006.891.17
2.9924.64%97.81100397.003.971.53
5.550.86%4.80100560.005.600.36
5.9221.83%165.26100757.007.572.71
2.7540.08%183.95100459.004.590.88
9.5367.06%1940.851002894.0028.94-2.53
1.573.59%5.85100163.001.631.24
2.9443.60%227.58100522.005.221.16
6.6931.96%314.15100983.009.83-0.10
3.1542.26%230.32100545.005.450.74
2.8648.64%270.94100557.005.571.83
6.437.49%52.04100695.006.954.20
18.2637.52%1096.241002922.0029.22-0.54
15.8327.67%605.431002188.0021.88-1.17
2.4431.94%114.36100358.003.580.00
2.8829.95%123.08100411.004.110.98
39.186.25%261.041004179.0041.792.20
14.61-100.07%-730.50100730.007.30-0.41
3.0543.81%237.91100543.005.430.18
6.9323.22%83.8640361.209.03-2.06
4.1087.34%2831.711003242.0032.420.28
6.78-41.30%-198.23100480.004.801.27
38.36-13.83%-466.131003370.0033.70-0.56
2.3837.13%140.71100379.003.795.87
16.23-0.04%-0.651001622.0016.22-2.47
3.8841.96%280.31100668.006.68-1.47
40.1417.91%875.691004890.0048.90-3.76
10.43-54.98%-370.04100673.006.730.30
4.9645.88%420.24100916.009.160.33
18.9947.88%1744.091003643.0036.431.48
7.3627.30%276.521001013.0010.13-0.59
1.65-1.70%-2.75100162.001.620.62
22.43-21.42%-94.9424443.2818.470.22
8.30-58.91%-307.51100522.005.220.58
4.4041.76%315.26100755.007.550.67
14.9776.50%4871.501006368.0063.68-0.96
3.42-442.73%-278.9210063.000.630.00
36.88-26.97%-783.441002905.0029.05-0.51
23.99-62.01%-918.421001481.0014.810.27
3.3029.89%140.76100471.004.712.17
2.46-4.84%-11.37100235.002.350.00
20.81-24.56%-410.371001671.0016.71-2.39
5.5526.62%201.51100757.007.571.34
2.9814.50%50.47100348.003.480.87
2.8946.87%254.99100544.005.441.68
2.7349.68%269.76100543.005.433.43
2.53-224.85%-175.3810078.000.780.00
42.08-10.33%-394.081003814.0038.14-1.75
9.47-0.56%-5.29100942.009.420.11
1.93-11.73%-20.29100173.001.732.37
71.96-15.10%-943.971006252.0062.52-0.18
34.67-40.15%-993.391002474.0024.74-1.36
25.265.28%140.881002667.0026.671.18
2.7324.68%89.34100362.003.621.69
17.045.08%91.271001795.0017.950.00
3.7060.66%570.82100941.009.410.86
16.6458.31%2327.201003991.0039.91-2.87
2.5639.94%243.31143609.184.260.24
21.64-78.09%-948.791001215.0012.150.33
6.7550.55%689.941001365.0013.65-0.58
34.33-10.06%-313.671003119.0031.19-1.70
12.23-212.05%-831.23100392.003.920.26
40.61-61.09%-1539.961002521.0025.211.74
11.3515.82%213.211001348.0013.480.30
9.2710.09%135.281301340.3010.311.98
6.21-84.87%-285.16100336.003.360.90
4.113.40%14.44100425.004.25-0.23
5.4318.13%120.23100663.006.63-1.63
6.57-55.39%-234.32100423.004.231.20
6.80-10.44%-64.32100616.006.164.05
24.2718.70%558.181002985.0029.850.24
18.5348.07%1715.771003569.0035.69-0.97
7.8424.07%248.411001032.0010.320.98
2.75-53.37%-95.54100179.001.791.13
2.9738.03%182.56100480.004.80-0.41
3.7333.46%187.70100561.005.613.12
32.34-39.05%-908.321002326.0023.260.30
24.52-56.10%-881.291001571.0015.710.71
7.613.73%29.54100791.007.91-0.50
4.7043.51%362.03100832.008.321.09
9.78-14.74%-125.55100852.008.52-0.47
10.6728.21%419.191001486.0014.860.95
21.0221.33%569.981002672.0026.72-0.34
4.24-46.08%-133.63100290.002.901.05
12.5129.00%618.311212132.0217.620.11
25.34-83.61%-1153.821001380.0013.80-0.50
17.4636.27%993.361002739.0027.390.11
14.21-11.28%-144.071001277.0012.770.16
5.1519.93%128.16100643.006.43-0.77
39.8835.06%3014.091408597.4061.410.54
2.3543.70%182.65100418.004.18-0.48
5.11-20.91%-88.47100423.004.230.71
3.3338.26%206.23100539.005.391.89
16.8124.76%553.151002234.0022.343.52
3.6710.20%41.70100409.004.090.74
3.00-734.58%-264.4510036.000.360.00
5.0225.26%169.78100672.006.721.82
9.0513.08%136.161001041.0010.410.00
2.7273.67%760.971001033.0010.331.47
27.96-20.00%-200.38431001.9023.301.35
3.3822.57%98.61100437.004.372.10
9.31-0.38%-3.53100927.009.272.66
1.9713.84%31.70100229.002.292.23
26.21-98.14%-1298.341001323.0013.23-3.78
9.1736.29%522.521001440.0014.400.35
32.53-18.49%-507.671002745.0027.450.15
41.87-7.55%-294.011003893.0038.93-0.38
18.6534.11%965.591002831.0028.310.75
2.5158.58%497.01140848.406.06-0.66
5.2015.88%98.11100618.006.181.81
4.9554.70%597.331001092.0010.921.30
11.7125.87%408.791001580.0015.800.64
3.695.72%22.37100391.003.910.51
11.2060.59%1721.911002842.0028.424.83
83.9021.31%2272.3810010662.00106.620.78
9.948.85%96.451001090.0010.900.09
3.1416.26%60.99100375.003.752.18
2.4038.84%152.24100392.003.920.51
15.6217.37%328.331001890.0018.902.49
20.2530.18%875.531002901.0029.012.80
12.8026.37%458.531001739.0017.390.35
2.0449.15%197.59100402.004.021.26
4.9210.40%57.08100549.005.491.67
1.88-22.26%-34.28100154.001.541.32
5.0512.37%71.23100576.005.760.52
8.2327.66%314.491001137.0011.370.53
20.724.79%146.031403046.4021.763.08
4.41-41.86%-130.18100311.003.110.65
3.750.75%2.84100378.003.780.53
12.1821.53%334.081001552.0015.521.11
22.0515.06%390.841002596.0025.96-0.88
2.8859.66%425.95100714.007.143.18
16.4962.03%2693.131004342.0043.422.14
2.7638.44%172.59100449.004.49-0.22
53.4042.08%3880.531009221.0092.21-4.03
9.63-18.65%-151.44100812.008.123.31
5.1627.37%235.10121859.107.100.71
7.6389.81%6725.851007489.0074.894.01
25.67-83.48%-1167.841001399.0013.99-1.27
3.0342.19%221.09100524.005.240.00
16.7818.38%377.971002056.0020.561.63
3.3441.04%232.28100566.005.661.25
6.8014.85%118.66100799.007.990.50
5.3724.43%173.44100710.007.100.71
2.9419.82%72.73100367.003.670.82
12.9933.75%661.861001961.0019.611.19
3.41-1.27%-4.28100337.003.370.30
4.9748.70%471.38100968.009.682.00
2.1673.00%584.71100801.008.010.63
37.8235.13%2048.511005831.0058.310.83
4.2849.43%418.68100847.008.470.36
2.6231.45%120.12100382.003.820.79
3.4352.77%383.67100727.007.271.25
2.1629.73%91.26100307.003.070.33
29.9155.05%3663.721006655.0066.55-1.86
5.610.11%0.61100562.005.620.00
3.5455.23%436.32100790.007.901.54
1.8040.58%172.13140424.203.032.36
9.29-1.04%-9.55100919.009.19-0.43
6.1936.37%353.84100973.009.731.67
5.1649.27%501.061001017.0010.171.80
20.1042.79%1503.231003513.0035.13-1.04
16.209.56%171.231001791.0017.91-0.17
24.24-57.80%-887.771001536.0015.361.45
3.510.69%2.45100353.003.531.15
23.5045.46%1958.371004308.0043.08-2.02
28.24-24.44%-554.581002269.0022.69-0.44
4.7118.46%106.67100578.005.780.52
4.4626.81%163.26100609.006.090.66
4.4019.03%103.31100543.005.430.00
6.69-18.55%-104.59100564.005.640.00
5.75-33.15%-143.19100432.004.320.00
12.6841.12%885.351002153.0021.53-0.87
37.5449.31%5294.2814510737.2574.050.37
2.9955.64%375.03100674.006.740.75
4.6039.83%304.30100764.007.64-0.39
137.43-7.37%-943.2010012800.00128.00-1.23
8.354.78%41.96100877.008.770.57
2.6422.66%77.27100341.003.412.10
4.9542.57%366.49100861.008.610.94
5.30-90.56%-251.75100278.002.780.36
11.5431.41%528.551001683.0016.830.12
4.2855.18%527.53100956.009.564.48
2.801.24%3.53100284.002.840.35
49.10-159.95%-3021.471001889.0018.892.05
2.237.75%18.77100242.002.420.41
41.60-46.38%-1317.991002842.0028.42-0.94
1.661.54%2.61100169.001.69-1.17
159.95-108.62%-8327.601007667.0076.670.79
9.7032.29%462.391001432.0014.325.45
8.8070.67%2120.011003000.0030.00-1.64
6.62-58.10%-243.43100419.004.192.20
2.749.60%29.09100303.003.031.34
9.2039.46%599.461001519.0015.191.20
4.1511.36%53.18100468.004.680.21
4.6150.66%473.14100934.009.342.30
7.5030.97%336.291001086.0010.861.78
6.3430.28%275.51100910.009.101.34
2.2859.93%340.39100568.005.681.25
3.6328.87%147.24100510.005.100.00
2.3635.03%127.50100364.003.640.00
2.61-51.03%-88.28100173.001.730.58
5.3213.25%81.24100613.006.130.82
3.3857.05%448.38100786.007.861.55
31.6770.25%7479.1410010646.00106.460.01
38.42-31.74%-721.90782274.4829.163.92
3.39-54.94%-120.32100219.002.190.46
16.5041.34%1162.951002813.0028.130.00
24.54-25.86%-504.321001950.0019.501.14
-27.73－3350.58561797.6032.108.89
21.1751.11%2168.80984243.4043.30-0.85
28.70-96.86%-1412.261001458.0014.581.82
90.026.63%638.851009641.0096.41-3.01
96.77-153.66%-703.4712457.8038.150.10
4.1620.12%115.32110573.105.210.58
24.973.14%80.921002578.0025.780.70
263.3344.79%21366.9010047700.00477.000.85
245.55-89.53%-4059.79354534.60129.56-0.88
43.35-212.29%-2946.551001388.0013.881.76
27.9226.53%1008.191003800.0038.00-0.63
51.7319.01%1214.051006387.0063.871.85
40.02-4.40%-168.621003833.0038.33-0.34
28.62-184.75%-557.0330301.5010.050.10
15.75-70.04%-648.53100926.009.26-0.43
8.27-49.88%-132.1748264.965.521.28
22.6532.08%663.08622067.0833.340.51
7.8952.95%346.0839653.6416.760.96
15.38-22.73%-284.841001253.0012.531.87
148.3535.53%8175.3010023010.00230.104.59
4.3173.68%1206.181001637.0016.37-3.93
29.0211.40%522.651404585.0032.750.46
47.01-75.40%-767.89381018.4026.802.29
20.31-29.39%-138.4330471.0015.701.36
109.1459.74%21057.2713035245.60271.12-3.17
4.0424.15%128.50100532.005.320.19
-77.46－9478.40406380.00159.50-2.29
46.047.74%154.54401996.0049.90-1.77
112.1835.74%6238.7010017457.00174.57-1.65
68.56-180.40%-8645.051964792.2024.45-1.81
14.21-132.57%-810.00100611.006.115.16
44.91-72.08%-1881.211002610.0026.101.24
40.96-51.46%-1391.551002704.0027.04-4.38
23.6433.99%486.88401432.4035.812.49
57.22-29.83%-1958.681496566.4344.072.85
4.0424.71%132.47100536.005.360.00
2.74-2.39%-6.41100268.002.68-1.47
25.2431.79%1176.071003700.0037.00-0.46
70.80-227.01%-4914.761002165.0021.656.28
55.50-6.23%-471.671457576.2552.25-0.13
46.8761.01%7333.9810012021.00120.21-3.20
40.4032.82%1973.871006014.0060.14-0.92
11.64-1.85%-21.181001143.0011.430.97
15.43-145.00%-913.49100630.006.300.48
11.011.64%18.381001119.0011.19-2.36
34.60-24.34%-677.281002783.0027.83-0.96
6.39-24.49%-125.63100513.005.130.98
23.2945.58%1950.241004279.0042.79-1.54
6.15-156.22%-374.93100240.002.400.84
4.89-6.53%-29.95100459.004.590.66
5.3535.44%293.43100828.008.281.35
3.9527.75%151.78100547.005.470.00
48.4435.75%2695.381007539.0075.39-1.32
11.4525.95%401.161001546.0015.463.34
5.31-75.75%-228.75100302.003.020.00
5.3954.32%641.031001180.0011.801.64
30.7416.13%591.171003665.0036.65-0.24
5.7750.51%588.891001166.0011.660.17
34.0139.65%893.96402254.4056.36-0.53
3.7854.49%452.27100830.008.301.34
15.7926.52%569.911002149.0021.490.19
12.9239.65%848.811002141.0021.41-0.33
-22.69－1053.1830372.6012.420.24
3.1639.02%202.11100518.005.18-2.08
24.0539.15%1547.201003952.0039.52-0.58
6.6745.69%561.521001229.0012.29-1.05
18.11-21.35%-318.511001492.0014.922.26
2.1514.50%36.55100252.002.520.40
3.894.18%16.96100406.004.060.00
6.687.15%51.41100719.007.19-0.96
100.61-96.54%-4941.801005119.0051.191.53
3.9525.41%134.43100529.005.292.12
3.356.80%24.42100359.003.590.56
14.8033.99%762.051002242.0022.42-0.66
4.94-12.87%-56.39100438.004.381.15
11.26-95.46%-549.86100576.005.76-0.69
29.88-21.43%-527.481002461.0024.61-0.77
7.10-67.96%-287.46100423.004.230.48
7.0825.14%237.80100946.009.462.49
26.05-20.93%-450.761002154.0021.540.19
14.84-50.67%-499.06100985.009.851.23
11.68-93.42%-564.24100604.006.040.33
4.88-3.56%-16.78100471.004.71-0.42
20.9619.44%505.721002602.0026.021.09
4.4426.31%158.62100603.006.034.51
4.45-5.15%-21.80100423.004.230.71
42.24-1.44%-60.121004164.0041.640.14
7.7523.76%241.641001017.0010.171.50
16.12-64.86%-634.33100978.009.780.31
18.0337.77%1849.911694897.6228.980.52
13.4134.87%718.051002059.0020.590.29
12.94-38.20%-357.54100936.009.36-0.95
61.31-150.88%-737.4920488.8024.440.58
3.75-545.79%-316.5610058.000.580.00
17.95-11.14%-179.891001615.0016.150.19
30.5127.66%1166.831004218.0042.182.43
5.8025.43%197.85100778.007.780.39
34.2774.80%10172.6610013600.00136.003.54
34.3927.49%1303.761004743.0047.43-0.57
14.94-46.51%-474.431001020.0010.20-0.49
15.3068.63%3348.561004879.0048.79-2.28
7.6716.24%148.74100916.009.162.12
6.0042.37%441.071001041.0010.410.68
22.7428.28%896.451003170.0031.70-8.51
6.32-40.70%-182.76100449.004.490.22
10.45-7.48%-95.261311273.329.722.75
10.2725.74%356.031001383.0013.830.29
33.46-16.44%-472.351002874.0028.741.41
7.59-37.44%-206.66100552.005.52-1.08
11.31-13.94%-179.971301290.909.930.61
45.88-31.04%-1412.651304551.3035.01-0.26
14.49-2.43%-48.091401981.0014.15-1.12
8.6429.49%361.281001225.0012.251.58
8.94-99.20%-445.43100449.004.490.67
2.1472.83%573.17100787.007.87-0.51
12.2726.92%451.981001679.0016.796.94
5.5656.19%713.581001270.0012.704.01
24.1931.80%1128.011003547.0035.47-1.55
46.8815.68%871.921005560.0055.600.00
9.12-7.60%-64.49100848.008.480.12
14.1431.38%646.431002060.0020.600.73
36.31-10.22%-336.531003294.0032.940.27
14.81-53.90%-518.50100962.009.620.00
4.56-0.95%-4.31100452.004.529.98
37.05-184.96%-2404.511001300.0013.000.78
10.2045.61%855.221001875.0018.754.46
24.5859.16%3560.121006018.0060.180.96
17.78-4.88%-82.781001695.0016.950.18
57.691.42%83.041005852.0058.520.22
26.97-44.46%-830.071001867.0018.67-4.16
8.1514.98%143.64100959.009.591.27
8.042.67%22.02100826.008.26-3.05
51.28-28.18%-1127.301004001.0040.01-0.79
225.5743.75%23683.3213554135.00401.00-1.49
18.11-74.13%-771.001001040.0010.400.68
18.4673.36%5082.881006929.0069.291.15
7.89-91.04%-375.98100413.004.130.24
13.89-54.28%-488.54100900.009.000.00
53.4630.94%2394.981007741.0077.410.03
38.82-19.09%-622.301003260.0032.60-0.82
16.6152.26%1818.651003480.0034.80-0.57
30.56-11.85%-323.871002732.0027.32-1.19
18.2042.29%1333.301003153.0031.532.27
33.4950.98%1393.30402732.8068.32-1.01
80.41-49.38%-2658.131005383.0053.830.81
36.5541.91%2636.931006292.0062.92-0.13
12.64-22.24%-229.961001034.0010.341.47
31.93-57.37%-1164.111002029.0020.29-0.10
23.96-80.26%-1386.701301727.7013.291.30
23.67-20.58%-404.021001963.0019.630.41
13.78-31.76%-332.211001046.0010.460.19
19.4015.12%345.411002285.0022.8510.01
70.3129.41%8788.0530029880.0099.60-1.18
19.18-5.06%-92.351001826.0018.26-0.81
4.7374.38%1372.291001845.0018.455.01
20.78-16.04%-287.301001791.0017.910.17
12.8827.94%499.531001788.0017.884.38
33.2017.63%710.631004031.0040.311.10
48.285.69%291.371005119.0051.191.77
8.3140.41%563.671001395.0013.95-0.64
12.32-10.08%-112.851001119.0011.191.36
3.2134.47%168.92100490.004.903.16
223.12-125.46%-4966.32403958.4098.960.89
2.3148.91%44.212090.404.521.80
73.80-71.03%-3064.991004315.0043.151.96
26.8948.45%2527.681005217.0052.17-0.72
3.4732.75%168.99100516.005.16-0.39
3.25-0.23%-0.73100324.003.240.62
2.4470.70%58.891083.308.330.73
2.4838.15%152.98100401.004.011.78
22.0024.57%716.661002917.0029.170.41
9.5012.80%139.511001090.0010.90-0.09
67.6818.90%1577.501008345.0083.450.32
30.23-147.60%-702.8439476.1912.21-0.33
45.2411.12%566.021005090.0050.90-4.14
0.8296.80%593.8124613.4425.560.24
4.96-12.69%-55.82100440.004.400.92
5.894.95%30.71100620.006.20-0.16
76.81-270.89%-8415.111503106.5020.710.58
16.8654.86%2048.451003734.0037.344.39
46.30-281.68%-3416.811001213.0012.13-0.82
13.37-65.62%-529.55100807.008.070.50
7.21-5.20%-35.63100685.006.853.01
15.8955.66%1994.281003583.0035.83-0.06
90.47-0.86%-77.351008970.0089.703.33
9.0048.42%844.921001745.0017.453.56
10.43-15.42%-139.42100904.009.042.03
85.6657.06%15933.6214027925.80199.475.09
31.37-34.57%-805.751002331.0023.31-1.02
28.32-49.66%-939.521001892.0018.92-0.16
56.10-64.67%-2864.171304429.1034.0712.00
14.94-140.62%-873.24100621.006.212.14
43.4444.10%3427.121007771.0077.71-1.08
29.70-0.27%-8.141002962.0029.620.82
10.6963.86%1888.261002957.0029.570.48
38.18-32.07%-927.001002891.0028.91-0.99
17.573.39%61.731001819.0018.191.90
44.1640.86%3051.281007467.0074.67-0.64
27.71-97.78%-1369.831001401.0014.01-1.68
34.84-108.77%-1815.351001669.0016.690.18
44.15-21.78%-1105.361405075.0036.250.69
88.18-0.21%-18.381008800.0088.00-1.51
80.40-88.51%-3775.051004265.0042.65-0.37
247.3436.07%25113.9618069634.80386.86-0.49
-9.93－3253.68752508.7533.45-0.18
285.52-34.67%-7350.5010021201.00212.01-1.41
97.38-26.52%-2041.101007697.0076.97-0.35
86.22-65.23%-3403.671005218.0052.18-1.17
56.82-237.43%-1119.5328471.5216.841.08
40.76-82.87%-1847.161002229.0022.29-4.74
51.88-12.54%-577.911004610.0046.101.25
可用账面资产仓位周收益周收益率月收益月收益率
3.2万120.3万97.30%12970.11%12970.11%